艾达币

ADA · 美元计价

$0.1898

≈ ￥1.2527

0.90% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$1,106.26万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CATICatizen	$0.04027	$0.04121	$0.03878	$19.18万	$2,679.96万	-2.07%
503	SAPIENSapien	$0.04981	$0.05045	$0.04834	$18.01万	$1,247.29万	0.02%
493	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.71万	$1,062.45万	1.11%
346	GALAGALA	$0.001662	$0.001708	$0.001624	$37.62万	$8,535.33万	1.10%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.53万	—	1.27%
671	CTKShentu	$0.0904	$0.0914	$0.0881	$4.20万	$1,328.89万	0.44%
186	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$81.91万	$1,031.40万	1.35%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.85万	$1.15亿	2.13%
87	TIACelestia	$0.4301	$0.4524	$0.4292	$281.46万	$4.29亿	-4.00%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%
101	NBISBNBISB	$151.4	$152.82	$139.40	$206.79万	—	3.34%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
658	DJTBDJTB	$5.94	$5.96	$5.64	$6.10万	—	0.00%
46	LTC莱特币	$54.26	$55.15	$53.45	$796.00万	$42.19亿	0.44%
139	MITOMitosis	$0.00753	$0.0086	$0.00702	$129.49万	$167.70万	-9.71%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%