ASTSB

ASTSB · 美元计价

$29.91

≈ ￥197.406

-16.82% (-$6.05)

更新于 2026-11-06 05:20:02

24H 最高

$36.00

24H 最低

$29.05

今日开盘

$35.96

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$6.05)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CATICatizen	$0.03808	$0.04147	$0.03712	$9.69万	$1,237.96万	-6.90%
570	SAPIENSapien	$0.04671	$0.05141	$0.04491	$18.89万	$1,149.22万	-7.16%
537	TNSRTensor	$0.0257	$0.028	$0.025	$21.73万	$999.49万	-6.55%
199	GALAGala	$0.00154	$0.001732	$0.001513	$106.29万	$5,851.75万	-8.61%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	CGPTChainGPT	$0.01611	$0.01804	$0.01562	$37.70万	$1,522.44万	-9.34%
599	CTKShentu	$0.0829	$0.105	$0.0805	$16.10万	$1,215.45万	-7.89%
151	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$158.14万	$1,119.62万	5.37%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	1INCH1INCH	$0.0795	$0.0849	$0.0783	$31.63万	$1.14亿	-5.13%
82	TIACelestia	$0.4142	$0.4688	$0.4068	$431.20万	$4.09亿	-7.87%
502	BANANABanana For Scale	$2.993	$3.22	$2.92	$25.99万	$5,588.29万	-5.97%
117	NBISBNBISB	$120.23	$143.58	$113.48	$244.40万	—	-15.60%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
461	DJTBDJTB	$4.07	$4.61	$3.82	$30.43万	—	-10.35%
39	LTC莱特币	$51.9	$56.73	$51.34	$1,644.40万	$39.13亿	-7.40%
145	MITOMitosis	$0.00657	$0.00765	$0.00629	$164.68万	$130.16万	-8.88%
675	GPROBGPROB	$0.87	$0.97	$0.85	$7.07万	—	-7.45%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%