Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 02:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.31万	$2,679.96万	-0.69%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,247.29万	0.52%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.77万	$1,062.45万	1.12%
343	GALAGALA	$0.001662	$0.001708	$0.001624	$37.72万	$8,535.33万	1.28%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CGPTCGPT	$0.01829	$0.01854	$0.01761	$20.19万	—	1.84%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
623	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.52%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
661	DJTBDJTB	$5.97	$5.97	$5.64	$6.04万	—	1.02%
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
139	MITOMitosis	$0.00747	$0.0086	$0.00702	$126.67万	$167.70万	-9.78%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%