The Graph

GRT · 美元计价

$0.01859

≈ ￥0.122694

-0.32% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.01898

24H 最低

$0.01775

今日开盘

$0.01865

24H 成交量

$71.37万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CATICatizen	$0.03828	$0.04006	$0.03476	$22.66万	$1,252.76万	3.29%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,151.71万	1.73%
506	TNSRTensor	$0.0249	$0.0258	$0.0233	$24.44万	$985.52万	-0.40%
173	GALAGala	$0.001543	$0.001581	$0.001442	$114.97万	$5,856.77万	0.52%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	CGPTChainGPT	$0.01839	$0.01844	$0.01685	$41.75万	$1,706.22万	2.85%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.29万	$1,211.29万	1.24%
174	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.31万	$1,155.37万	2.08%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.39万	$1.12亿	-0.64%
104	TIACelestia	$0.4361	$0.4374	$0.3973	$273.86万	$4.23亿	3.12%
646	BANANABanana For Scale	$2.93	$2.99	$2.81	$10.35万	$5,899.09万	-1.48%
115	NBISBNBISB	$139.72	$141.54	$123.00	$230.37万	—	6.11%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
608	DJTBDJTB	$4.01	$4.18	$3.88	$14.08万	—	-0.74%
41	LTC莱特币	$51.57	$52.27	$49.26	$1,329.64万	$39.07亿	-0.35%
212	MITOMitosis	$0.00714	$0.00728	$0.00662	$86.29万	$141.10万	0.00%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.98万	—	-2.20%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%