Kava
KAVA · 美元计价
$0.06836
≈ ￥0.451176
0.18% ($0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.06876
24H 最低
$0.06752
今日开盘
$0.06824
24H 成交量
$80.36万
流通市值
$7,444.73万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.80% |
| 450 |
SAPIENSapien
|
$0.04319 | $0.04495 | $0.04276 | $23.17万 | $1,113.37万 | -2.44% |
| 485 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.46万 | $991.25万 | 0.82% |
| 286 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.39万 | $5,756.07万 | -1.74% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01682 | $18.84万 | $1,647.16万 | -3.82% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 110 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $172.58万 | $815.62万 | -0.83% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.07万 | $1.07亿 | -2.28% |
| 92 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $266.81万 | $4.31亿 | -4.45% |
| 638 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.00万 | $5,869.55万 | -3.55% |
| 65 |
NBISBNBISB
|
$149.14 | $160.21 | $145.44 | $471.20万 | — | -0.61% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 309 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.59万 | — | 18.62% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.02万 | $38.88亿 | -2.26% |
| 288 |
MITOMitosis
|
$0.00685 | $0.00735 | $0.00677 | $49.02万 | $139.27万 | -4.20% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |