Manta Network
MANTA · 美元计价
$0.04795
≈ ￥0.31647
-2.99% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.05034
24H 最低
$0.04742
今日开盘
$0.04943
24H 成交量
$24.67万
流通市值
$2,392.05万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.11% |
| 452 |
SAPIENSapien
|
$0.0436 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -0.91% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.83万 | $991.25万 | 1.24% |
| 308 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.96万 | $5,756.07万 | -1.08% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.93万 | $1,647.16万 | -3.16% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 116 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $161.02万 | $815.62万 | 3.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $44.00万 | $1.07亿 | -0.81% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.58万 | $5,869.55万 | -2.56% |
| 64 |
NBISBNBISB
|
$151.39 | $160.21 | $145.44 | $464.62万 | — | 1.32% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.89万 | — | 18.94% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 294 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $47.53万 | $139.27万 | -4.55% |
| 623 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $9.36万 | — | -11.69% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |