Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.48万 | $1,085.15万 | -6.40% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.37万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.86万 | $5,199.66万 | -7.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 449 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.88% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.27万 | $1,145.84万 | -7.93% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.28万 | $819.27万 | -0.28% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.94万 | $9,654.95万 | -4.57% |
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 314 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $48.08万 | $4,137.58万 | 1.13% |
| 138 |
NBISBNBISB
|
$110.94 | $113.50 | $107.52 | $181.57万 | — | -1.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.26万 | — | -0.88% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $284.26万 | $135.88万 | -10.01% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |