United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.07% ($0.00)

更新于 2026-11-06 04:55:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$6,396.48万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CATICatizen	$0.03852	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.61%
568	SAPIENSapien	$0.04727	$0.05141	$0.04491	$18.70万	$1,149.22万	-5.80%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
200	GALAGala	$0.001568	$0.001732	$0.001513	$105.08万	$5,851.75万	-7.05%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	CGPTChainGPT	$0.01631	$0.01804	$0.01562	$37.07万	$1,522.44万	-8.22%
600	CTKShentu	$0.0844	$0.105	$0.0805	$15.82万	$1,215.45万	-6.33%
152	PARTIParticle Network	$0.047	$0.0491	$0.0416	$156.59万	$1,119.62万	5.15%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.55万	$1.14亿	-3.94%
83	TIACelestia	$0.421	$0.4688	$0.4068	$420.39万	$4.09亿	-6.11%
501	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.83万	$5,588.29万	-4.97%
118	NBISBNBISB	$120.65	$143.58	$113.48	$235.83万	—	-14.76%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
462	DJTBDJTB	$4.03	$4.61	$3.82	$30.46万	—	-10.64%
39	LTC莱特币	$52.49	$56.73	$51.34	$1,637.66万	$39.13亿	-5.97%
146	MITOMitosis	$0.00669	$0.00765	$0.00629	$164.14万	$130.16万	-7.21%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.87万	—	-7.37%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%