Wrapped Beacon ETH
WBETH · 美元计价
$2108.38
≈ ￥13915.31
-2.01% (-$43.17)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2151.55
24H 成交量
$586.97万
流通市值
$74.92亿
24H 涨跌额
(-$43.17)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.29万 | $1,188.25万 | -6.75% |
| 379 |
SAPIENSapien
|
$0.04083 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.04% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.68万 | $975.98万 | -5.93% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.81万 | $5,581.86万 | -1.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.23万 | $1,580.49万 | -3.83% |
| 590 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.75% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.03万 | $844.04万 | -2.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 303 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -3.19% |
| 47 |
TIACelestia
|
$0.3676 | $0.4247 | $0.3613 | $902.52万 | $3.98亿 | -12.95% |
| 391 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.68 | $24.68万 | $4,032.29万 | 2.84% |
| 67 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.65万 | — | -10.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.85% |
| 31 |
LTC莱特币
|
$48.22 | $50.11 | $47.96 | $1,372.08万 | $37.15亿 | -1.53% |
| 106 |
MITOMitosis
|
$0.00725 | $0.0082 | $0.00615 | $216.80万 | $128.87万 | 9.85% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -7.46% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |